Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Yash Optics is 13680

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	117.95	114.00	119.80	114.00	1.228 times
21 Wed Jan 2026	112.85	116.95	116.95	112.85	0.351 times
20 Tue Jan 2026	114.50	115.00	115.25	114.00	0.468 times
19 Mon Jan 2026	117.00	118.00	118.00	117.00	0.234 times
16 Fri Jan 2026	120.20	121.50	122.95	120.00	0.409 times
14 Wed Jan 2026	119.05	120.00	120.10	118.50	0.585 times
13 Tue Jan 2026	117.05	120.10	120.40	115.00	1.287 times
12 Mon Jan 2026	119.90	117.85	119.90	116.00	0.643 times
09 Fri Jan 2026	115.85	125.00	125.00	115.20	4.444 times
07 Wed Jan 2026	126.30	122.00	127.80	122.00	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 120.75. However, stock will show a bearish move below 115.3.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	80.00
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Upside Target	119.80
Upside Target	126.50
Upside Target	127.80
Upside Target	129.75
Upside Target	135.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	113.93
Downside Intraday Target	109.92
Upside Intraday Target	120.88
Upside Intraday Target	123.82
Downside Intraday Target	116.87

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	117.95	118.00	119.80	112.85	0.78 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times
02 Fri Jan 2026	118.70	126.50	126.50	115.00	1.392 times
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	117.95	122.00	127.80	112.85	0.433 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.