Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Yash Optics is 14160

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	114.50	115.00	115.25	114.00	0.452 times
19 Mon Jan 2026	117.00	118.00	118.00	117.00	0.226 times
16 Fri Jan 2026	120.20	121.50	122.95	120.00	0.395 times
14 Wed Jan 2026	119.05	120.00	120.10	118.50	0.565 times
13 Tue Jan 2026	117.05	120.10	120.40	115.00	1.243 times
12 Mon Jan 2026	119.90	117.85	119.90	116.00	0.621 times
09 Fri Jan 2026	115.85	125.00	125.00	115.20	4.294 times
07 Wed Jan 2026	126.30	122.00	127.80	122.00	0.621 times
06 Tue Jan 2026	120.20	121.75	123.05	117.05	0.904 times
05 Mon Jan 2026	119.80	118.70	123.00	117.50	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 109.5 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 122.28 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	80.00
Downside Target	88.35
Downside Target	96.25
Downside Target	112.00
Upside Target	118.00
Upside Target	121.00
Upside Target	126.50
Upside Target	127.80
Upside Target	129.75
Upside Target	135.00
Upside Target	138.00
Upside Target	138.50

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	113
Downside Intraday Target	111.5
Upside Intraday Target	117
Upside Intraday Target	119.5
Upside Intraday Target	115.5

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	114.50	118.00	118.00	114.00	0.24 times
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.446 times
09 Fri Jan 2026	115.85	118.70	127.80	115.20	1.577 times
02 Fri Jan 2026	118.70	126.50	126.50	115.00	1.392 times
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	114.50	122.00	127.80	114.00	0.378 times
31 Wed Dec 2025	122.90	120.00	138.50	112.00	3.025 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.