Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

10 day averaged volume of Bond 8 is 2155

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1089.37	1094.00	1094.00	1087.50	0.272 times
12 Thu Feb 2026	1085.36	1090.84	1090.84	1085.26	0.302 times
11 Wed Feb 2026	1090.84	1091.00	1091.79	1090.00	0.5 times
10 Tue Feb 2026	1090.72	1089.42	1090.99	1082.50	4.758 times
09 Mon Feb 2026	1089.42	1090.01	1092.10	1087.02	2.309 times
06 Fri Feb 2026	1090.01	1092.00	1092.01	1090.01	0.529 times
05 Thu Feb 2026	1092.31	1095.00	1095.00	1092.01	0.631 times
04 Wed Feb 2026	1092.31	1085.00	1093.90	1085.00	0.566 times
03 Tue Feb 2026	1091.30	1091.90	1099.78	1091.10	0.183 times
02 Mon Feb 2026	1091.90	1090.00	1091.90	1088.20	0.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 1086.4 or till 1080.3. Use a stoploss of 1091.51 and if the stock hits stoploss, then it can shoot up till 1096.63

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1095.99
Upside Target	1099.78
Upside Target	1111.00
Upside Target	1120.00
Upside Target	1153.00
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1083.25
Downside Intraday Target	1077.12
Upside Intraday Target	1094.75
Upside Intraday Target	1100.12
Downside Intraday Target	1088.62

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1089.37	1090.01	1094.00	1082.50	3.816 times
06 Fri Feb 2026	1090.01	1094.00	1099.78	1085.00	1.649 times
30 Fri Jan 2026	1093.90	1092.15	1111.00	1088.11	0.465 times
23 Fri Jan 2026	1087.17	1089.00	1091.00	1081.20	1.068 times
16 Fri Jan 2026	1088.00	1092.60	1095.99	1086.00	1.341 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1089.37	1094.00	1099.78	1082.50	1.085 times
30 Fri Jan 2026	1093.90	1090.00	1111.00	1081.20	0.399 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.41 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.