Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

10 day averaged volume of Bond 8 is 2534

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1084.06	1089.00	1089.00	1083.20	0.738 times
19 Fri Dec 2025	1084.16	1084.02	1087.00	1083.30	0.537 times
18 Thu Dec 2025	1086.28	1088.00	1090.00	1085.00	0.834 times
17 Wed Dec 2025	1084.36	1082.50	1086.00	1080.20	0.683 times
16 Tue Dec 2025	1083.36	1082.75	1084.25	1082.75	0.715 times
15 Mon Dec 2025	1082.84	1083.39	1083.40	1082.68	0.881 times
13 Sat Dec 2025	1082.68	1081.20	1084.00	1079.10	2.09 times
11 Thu Dec 2025	1082.00	1081.80	1083.90	1081.30	0.119 times
10 Wed Dec 2025	1081.80	1081.75	1085.00	1081.20	1.792 times
09 Tue Dec 2025	1082.88	1081.60	1085.00	1081.60	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1084.1 as stoploss in an intra day sell trade for a target of 1081.78. However, stock will show a bullish move above 1084.1.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1120.00
Upside Target	1138.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1157.80
Upside Target	1159.43
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1081.84
Downside Intraday Target	1079.62
Upside Intraday Target	1087.64
Upside Intraday Target	1091.22
Upside Intraday Target	1085.42

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1084.06	1089.00	1089.00	1083.20	0.202 times
19 Fri Dec 2025	1084.16	1083.39	1090.00	1080.20	0.575 times
13 Sat Dec 2025	1082.68	1099.90	1120.00	1079.10	1.174 times
05 Fri Dec 2025	1080.75	1089.00	1089.00	1075.00	1.094 times
28 Fri Nov 2025	1079.37	1086.10	1087.60	1076.01	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1084.06	1089.00	1120.00	1075.00	0.912 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.23 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.