Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bond 8 is 733

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1092.31	1095.00	1095.00	1092.01	1.854 times
04 Wed Feb 2026	1092.31	1085.00	1093.90	1085.00	1.663 times
03 Tue Feb 2026	1091.30	1091.90	1099.78	1091.10	0.539 times
02 Mon Feb 2026	1091.90	1090.00	1091.90	1088.20	0.341 times
01 Sun Feb 2026	1091.10	1094.00	1094.25	1091.10	0.318 times
30 Fri Jan 2026	1093.90	1091.90	1093.90	1091.90	0.911 times
29 Thu Jan 2026	1091.55	1089.00	1095.05	1089.00	0.779 times
28 Wed Jan 2026	1097.00	1096.00	1097.00	1095.99	0.607 times
27 Tue Jan 2026	1111.00	1092.15	1111.00	1088.11	1.505 times
23 Fri Jan 2026	1087.17	1089.10	1089.90	1086.00	1.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 1087.5 or till 1081.6. Use a stoploss of 1092.49 and if the stock hits stoploss, then it can shoot up till 1097.45

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1098.99
Upside Target	1099.78
Upside Target	1111.00
Upside Target	1120.00
Upside Target	1153.00
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1084.95
Downside Intraday Target	1077.58
Upside Intraday Target	1099.73
Upside Intraday Target	1107.14
Upside Intraday Target	1092.36

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1092.31	1094.00	1099.78	1085.00	1.24 times
30 Fri Jan 2026	1093.90	1092.15	1111.00	1088.11	0.465 times
23 Fri Jan 2026	1087.17	1089.00	1091.00	1081.20	1.068 times
16 Fri Jan 2026	1088.00	1092.60	1095.99	1086.00	1.341 times
09 Fri Jan 2026	1094.80	1098.99	1098.99	1090.60	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1092.31	1094.00	1099.78	1085.00	0.169 times
30 Fri Jan 2026	1093.90	1090.00	1111.00	1081.20	0.399 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.73 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.