Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bond 8 is 1185

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1091.55	1089.00	1095.05	1089.00	0.482 times
28 Wed Jan 2026	1097.00	1096.00	1097.00	1095.99	0.376 times
27 Tue Jan 2026	1111.00	1092.15	1111.00	1088.11	0.931 times
23 Fri Jan 2026	1087.17	1089.10	1089.90	1086.00	0.829 times
22 Thu Jan 2026	1088.05	1087.00	1090.90	1087.00	1.234 times
21 Wed Jan 2026	1087.00	1089.00	1091.00	1085.50	1.438 times
20 Tue Jan 2026	1089.73	1085.55	1091.00	1085.55	0.651 times
19 Mon Jan 2026	1090.14	1089.00	1090.90	1081.20	0.907 times
16 Fri Jan 2026	1088.00	1092.80	1092.80	1086.00	2.873 times
14 Wed Jan 2026	1094.00	1092.50	1095.99	1090.10	0.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 1087.7 or till 1081.6. Use a stoploss of 1092.9 and if the stock hits stoploss, then it can shoot up till 1098.06

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1098.99
Upside Target	1111.00
Upside Target	1120.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1159.43
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1082.77
Downside Intraday Target	1074
Upside Intraday Target	1105.66
Upside Intraday Target	1119.78
Upside Intraday Target	1096.89

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1091.55	1092.15	1111.00	1088.11	0.354 times
23 Fri Jan 2026	1087.17	1089.00	1091.00	1081.20	1.068 times
16 Fri Jan 2026	1088.00	1092.60	1095.99	1086.00	1.341 times
09 Fri Jan 2026	1094.80	1098.99	1098.99	1090.60	0.727 times
02 Fri Jan 2026	1093.01	1087.55	1098.99	1086.00	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1091.55	1090.00	1111.00	1081.20	0.386 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.94 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.