Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bond 8 is 1087

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1089.73	1085.55	1091.00	1085.55	0.709 times
19 Mon Jan 2026	1090.14	1089.00	1090.90	1081.20	0.989 times
16 Fri Jan 2026	1088.00	1092.80	1092.80	1086.00	3.132 times
14 Wed Jan 2026	1094.00	1092.50	1095.99	1090.10	0.368 times
13 Tue Jan 2026	1092.00	1092.49	1093.55	1091.14	0.461 times
12 Mon Jan 2026	1092.49	1092.60	1092.61	1091.00	1.201 times
09 Fri Jan 2026	1094.80	1094.00	1094.90	1090.60	1.295 times
08 Thu Jan 2026	1094.00	1094.00	1095.00	1093.00	0.405 times
07 Wed Jan 2026	1096.24	1096.79	1096.79	1094.00	0.167 times
06 Tue Jan 2026	1094.13	1096.70	1096.70	1091.25	1.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 1087.6 or till 1083.4. Use a stoploss of 1091.04 and if the stock hits stoploss, then it can shoot up till 1094.51

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1098.99
Upside Target	1120.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1159.43
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1083.62
Downside Intraday Target	1077.51
Upside Intraday Target	1093.42
Upside Intraday Target	1097.11
Downside Intraday Target	1087.31

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1089.73	1089.00	1091.00	1081.20	0.329 times
16 Fri Jan 2026	1088.00	1092.60	1095.99	1086.00	1.341 times
09 Fri Jan 2026	1094.80	1098.99	1098.99	1090.60	0.727 times
02 Fri Jan 2026	1093.01	1087.55	1098.99	1086.00	0.706 times
26 Fri Dec 2025	1087.55	1089.00	1089.99	1083.20	0.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1089.73	1090.00	1098.99	1081.20	0.263 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.41 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.