Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bond 8 is 1016

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1094.80	1094.00	1094.90	1090.60	1.386 times
08 Thu Jan 2026	1094.00	1094.00	1095.00	1093.00	0.433 times
07 Wed Jan 2026	1096.24	1096.79	1096.79	1094.00	0.179 times
06 Tue Jan 2026	1094.13	1096.70	1096.70	1091.25	1.718 times
05 Mon Jan 2026	1096.70	1098.99	1098.99	1096.70	0.404 times
02 Fri Jan 2026	1093.01	1092.40	1093.01	1092.40	0.155 times
01 Thu Jan 2026	1092.38	1090.00	1092.50	1088.99	1.647 times
31 Wed Dec 2025	1088.57	1098.99	1098.99	1086.00	3.157 times
30 Tue Dec 2025	1091.07	1091.80	1092.00	1090.50	0.217 times
29 Mon Dec 2025	1089.99	1087.55	1091.00	1087.55	0.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1093.6, but if it comes below 1093.6, then a intra day sell could be more profitable.
If you take a sell trade below 1093.6, then use 1093.6 as stoploss and 1088.9 as target. However if you take a buy trade in stock , then use 1093.6 as stoploss and 1099.2 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1098.99
Upside Target	1120.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1159.43
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1090.6
Downside Intraday Target	1086.41
Upside Intraday Target	1098.99
Upside Intraday Target	1103.19
Downside Intraday Target	1094.8

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1094.80	1098.99	1098.99	1090.60	0.727 times
02 Fri Jan 2026	1093.01	1087.55	1098.99	1086.00	0.706 times
26 Fri Dec 2025	1087.55	1089.00	1089.99	1083.20	0.882 times
19 Fri Dec 2025	1084.16	1083.39	1090.00	1080.20	0.575 times
13 Sat Dec 2025	1082.68	1099.90	1120.00	1079.10	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1094.80	1090.00	1098.99	1088.99	0.118 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.98 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.