Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bond 8 is 1319

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1094.00	1094.00	1095.00	1093.00	0.334 times
07 Wed Jan 2026	1096.24	1096.79	1096.79	1094.00	0.138 times
06 Tue Jan 2026	1094.13	1096.70	1096.70	1091.25	1.323 times
05 Mon Jan 2026	1096.70	1098.99	1098.99	1096.70	0.311 times
02 Fri Jan 2026	1093.01	1092.40	1093.01	1092.40	0.119 times
01 Thu Jan 2026	1092.38	1090.00	1092.50	1088.99	1.268 times
31 Wed Dec 2025	1088.57	1098.99	1098.99	1086.00	2.432 times
30 Tue Dec 2025	1091.07	1091.80	1092.00	1090.50	0.167 times
29 Mon Dec 2025	1089.99	1087.55	1091.00	1087.55	0.379 times
26 Fri Dec 2025	1087.55	1086.99	1089.99	1086.99	1.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1093, but if it comes below 1093, then a intra day sell could be more profitable.
If you take a sell trade below 1093, then use 1093 as stoploss and 1088.26 as target. However if you take a buy trade in stock , then use 1093 as stoploss and 1098.6 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1098.99
Upside Target	1120.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1159.43
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1090.5
Downside Intraday Target	1087.01
Upside Intraday Target	1098.24
Upside Intraday Target	1102.49
Upside Intraday Target	1094.75

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1094.00	1098.99	1098.99	1091.25	0.482 times
02 Fri Jan 2026	1093.01	1087.55	1098.99	1086.00	0.706 times
26 Fri Dec 2025	1087.55	1089.00	1089.99	1083.20	0.882 times
19 Fri Dec 2025	1084.16	1083.39	1090.00	1080.20	0.575 times
13 Sat Dec 2025	1082.68	1099.90	1120.00	1079.10	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1094.00	1090.00	1098.99	1088.99	0.09 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.88 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.