Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Bond 8 is 1219

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1091.10	1094.00	1094.25	1091.10	0.191 times
30 Fri Jan 2026	1093.90	1091.90	1093.90	1091.90	0.548 times
29 Thu Jan 2026	1091.55	1089.00	1095.05	1089.00	0.468 times
28 Wed Jan 2026	1097.00	1096.00	1097.00	1095.99	0.365 times
27 Tue Jan 2026	1111.00	1092.15	1111.00	1088.11	0.905 times
23 Fri Jan 2026	1087.17	1089.10	1089.90	1086.00	0.806 times
22 Thu Jan 2026	1088.05	1087.00	1090.90	1087.00	1.199 times
21 Wed Jan 2026	1087.00	1089.00	1091.00	1085.50	1.398 times
20 Tue Jan 2026	1089.73	1085.55	1091.00	1085.55	0.632 times
19 Mon Jan 2026	1090.14	1089.00	1090.90	1081.20	0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 1088 or till 1081.9. Use a stoploss of 1093.1 and if the stock hits stoploss, then it can shoot up till 1098.18

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1094.25
Upside Target	1095.99
Upside Target	1098.99
Upside Target	1111.00
Upside Target	1120.00
Upside Target	1153.00
Upside Target	1177.49
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1090.05
Downside Intraday Target	1089
Upside Intraday Target	1093.2
Upside Intraday Target	1095.3
Upside Intraday Target	1092.15

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1091.10	1094.00	1094.25	1091.10	0.084 times
30 Fri Jan 2026	1093.90	1092.15	1111.00	1088.11	0.465 times
23 Fri Jan 2026	1087.17	1089.00	1091.00	1081.20	1.068 times
16 Fri Jan 2026	1088.00	1092.60	1095.99	1086.00	1.341 times
09 Fri Jan 2026	1094.80	1098.99	1098.99	1090.60	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1091.10	1094.00	1094.25	1091.10	0.011 times
30 Fri Jan 2026	1093.90	1090.00	1111.00	1081.20	0.399 times
31 Wed Dec 2025	1088.57	1089.00	1120.00	1075.00	1.14 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.13 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.