Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

10 day averaged volume of Motherson Sumi is 9680019

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.28	45.51	45.95	45.10	0.443 times
23 Tue Dec 2025	45.45	46.32	46.54	45.30	0.793 times
22 Mon Dec 2025	46.33	48.00	48.16	46.21	0.6 times
19 Fri Dec 2025	47.65	44.81	49.60	44.81	5.156 times
18 Thu Dec 2025	44.90	45.23	45.43	44.60	0.222 times
17 Wed Dec 2025	45.15	45.51	46.45	44.99	0.421 times
16 Tue Dec 2025	45.51	46.20	46.60	45.27	0.577 times
15 Mon Dec 2025	45.97	45.91	46.49	45.64	0.247 times
13 Sat Dec 2025	45.91	45.65	46.74	45.25	0.867 times
12 Fri Dec 2025	45.91	45.65	46.74	45.25	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.69. However, stock will show a bearish move below 45.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	37.06
Downside Target	41.61
Downside Target	43.40
Upside Target	46.74
Upside Target	47.37
Upside Target	48.16
Upside Target	48.61
Upside Target	49.34
Upside Target	49.44
Upside Target	49.60
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	44.2
Downside Intraday Target	43.12
Upside Intraday Target	47.26
Upside Intraday Target	49.24
Upside Intraday Target	46.18

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.28	48.00	48.16	45.10	0.277 times
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times
28 Fri Nov 2025	45.66	48.59	49.34	45.45	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.28	45.90	49.60	43.86	1.255 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.