Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Motherson Sumi is 7198551

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.27	43.44	43.48	42.58	1.215 times
11 Wed Feb 2026	43.36	42.85	43.72	42.75	1.16 times
10 Tue Feb 2026	42.84	43.40	43.56	42.62	1.189 times
09 Mon Feb 2026	43.35	43.15	43.75	42.60	1.368 times
06 Fri Feb 2026	42.93	44.35	44.35	42.68	1.043 times
05 Thu Feb 2026	44.57	45.36	45.36	44.00	0.844 times
04 Wed Feb 2026	45.36	44.93	45.60	43.72	1.021 times
03 Tue Feb 2026	44.94	46.50	46.50	43.73	1.332 times
02 Mon Feb 2026	43.52	42.29	44.30	40.85	0.917 times
01 Sun Feb 2026	42.29	42.85	43.30	42.00	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.5. Use a stoploss of 43.62 and if the stock hits stoploss, then it can shoot up till 44.59

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	40.85
Downside Target	42.50
Upside Target	43.75
Upside Target	44.88
Upside Target	45.29
Upside Target	46.50
Upside Target	47.82
Upside Target	48.61
Upside Target	49.44
Upside Target	49.79
Upside Target	53.59

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	42.65
Downside Intraday Target	42.03
Upside Intraday Target	43.82
Upside Intraday Target	44.37
Downside Intraday Target	43.2

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.27	43.15	43.75	42.58	0.904 times
06 Fri Feb 2026	42.93	42.85	46.50	40.85	1.33 times
30 Fri Jan 2026	43.16	43.03	44.88	41.24	1.111 times
23 Fri Jan 2026	42.98	45.00	45.29	42.50	1.082 times
16 Fri Jan 2026	45.35	47.82	47.82	45.12	0.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.27	42.85	46.50	40.85	0.481 times
30 Fri Jan 2026	43.16	48.52	53.59	41.24	0.78 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.