Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Motherson Sumi is 6236329

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	44.94	46.50	46.50	43.73	1.538 times
02 Mon Feb 2026	43.52	42.29	44.30	40.85	1.058 times
01 Sun Feb 2026	42.29	42.85	43.30	42.00	0.348 times
30 Fri Jan 2026	43.16	42.17	43.55	41.24	0.953 times
29 Thu Jan 2026	42.15	44.88	44.88	41.75	1.283 times
28 Wed Jan 2026	43.32	42.46	43.68	41.65	1.443 times
27 Tue Jan 2026	42.25	43.03	43.10	42.00	1.057 times
23 Fri Jan 2026	42.98	44.00	44.19	42.77	0.836 times
22 Thu Jan 2026	43.93	45.00	45.12	43.73	0.977 times
21 Wed Jan 2026	44.49	43.30	44.80	42.76	1.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 39.5. Use a stoploss of 45.16 and if the stock hits stoploss, then it can shoot up till 47.71

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	40.85
Downside Target	42.50
Downside Target	43.86
Downside Target	44.88
Upside Target	46.50
Upside Target	47.60
Upside Target	47.82
Upside Target	48.61
Upside Target	49.44
Upside Target	49.79
Upside Target	53.59

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	41.69
Downside Intraday Target	38.45
Upside Intraday Target	47.34
Upside Intraday Target	49.75
Downside Intraday Target	44.1

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	44.94	42.85	46.50	40.85	0.621 times
30 Fri Jan 2026	43.16	43.03	44.88	41.24	1.111 times
23 Fri Jan 2026	42.98	45.00	45.29	42.50	1.082 times
16 Fri Jan 2026	45.35	47.82	47.82	45.12	0.406 times
09 Fri Jan 2026	47.84	50.49	53.59	47.60	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	44.94	42.85	46.50	40.85	0.118 times
30 Fri Jan 2026	43.16	48.52	53.59	41.24	0.78 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.