Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Motherson Sumi is 5825868

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.93	45.00	45.12	43.73	1.046 times
21 Wed Jan 2026	44.49	43.30	44.80	42.76	1.212 times
20 Tue Jan 2026	43.51	45.13	45.13	42.50	0.976 times
19 Mon Jan 2026	44.84	45.00	45.29	44.62	0.433 times
16 Fri Jan 2026	45.35	46.05	46.44	45.12	1.055 times
14 Wed Jan 2026	46.07	45.60	46.74	45.30	1.044 times
13 Tue Jan 2026	45.72	46.94	47.27	45.36	0.976 times
12 Mon Jan 2026	46.76	47.82	47.82	46.18	1.141 times
09 Fri Jan 2026	47.84	48.44	49.83	47.60	1.034 times
08 Thu Jan 2026	48.66	50.23	50.73	48.38	1.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 47.2 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	41.61
Downside Target	42.50
Downside Target	43.86
Upside Target	47.60
Upside Target	48.16
Upside Target	48.61
Upside Target	49.44
Upside Target	49.79
Upside Target	50.00
Upside Target	50.54
Upside Target	53.59

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	42.52
Downside Intraday Target	41.12
Upside Intraday Target	45.31
Upside Intraday Target	46.7
Downside Intraday Target	43.91

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.93	45.00	45.29	42.50	0.87 times
16 Fri Jan 2026	45.35	47.82	47.82	45.12	0.406 times
09 Fri Jan 2026	47.84	50.49	53.59	47.60	0.768 times
02 Fri Jan 2026	49.85	45.15	50.00	44.29	3.779 times
26 Fri Dec 2025	45.13	48.00	48.16	45.00	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.93	48.52	53.59	42.50	0.606 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.