Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Motherson Sumi is 9415302

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.07	45.60	46.74	45.30	0.646 times
13 Tue Jan 2026	45.72	46.94	47.27	45.36	0.604 times
12 Mon Jan 2026	46.76	47.82	47.82	46.18	0.706 times
09 Fri Jan 2026	47.84	48.44	49.83	47.60	0.64 times
08 Thu Jan 2026	48.66	50.23	50.73	48.38	0.682 times
07 Wed Jan 2026	50.24	51.20	51.41	49.95	0.636 times
06 Tue Jan 2026	51.16	52.80	53.59	50.72	1.654 times
05 Mon Jan 2026	52.05	50.49	52.40	49.21	2.815 times
02 Fri Jan 2026	49.85	48.50	50.00	48.22	1.014 times
01 Thu Jan 2026	48.92	48.52	49.17	47.85	0.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 47.57. However, stock will show a bearish move below 45.5.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	41.61
Downside Target	43.86
Upside Target	47.60
Upside Target	48.61
Upside Target	49.44
Upside Target	49.60
Upside Target	49.79
Upside Target	50.00
Upside Target	50.54
Upside Target	53.59

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	44.97
Downside Intraday Target	43.88
Upside Intraday Target	47.49
Upside Intraday Target	48.92
Upside Intraday Target	46.4

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.07	47.82	47.82	45.30	0.304 times
09 Fri Jan 2026	47.84	50.49	53.59	47.60	0.768 times
02 Fri Jan 2026	49.85	45.15	50.00	44.29	3.779 times
26 Fri Dec 2025	45.13	48.00	48.16	45.00	0.325 times
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.07	48.52	53.59	45.30	0.468 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.