Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Motherson Sumi is 14954148

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.05	50.49	52.40	49.21	1.773 times
02 Fri Jan 2026	49.85	48.50	50.00	48.22	0.639 times
01 Thu Jan 2026	48.92	48.52	49.17	47.85	0.322 times
31 Wed Dec 2025	48.52	48.48	48.95	47.41	0.465 times
30 Tue Dec 2025	48.82	46.49	49.79	45.68	2.939 times
29 Mon Dec 2025	46.82	45.15	47.59	44.29	0.905 times
26 Fri Dec 2025	45.13	45.28	45.39	45.00	0.206 times
24 Wed Dec 2025	45.28	45.51	45.95	45.10	0.287 times
23 Tue Dec 2025	45.45	46.32	46.54	45.30	0.513 times
22 Mon Dec 2025	46.33	48.00	48.16	46.21	0.388 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51, for a target of 48.6 or 46.65

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	41.61
Downside Target	43.86
Downside Target	46.74
Downside Target	47.85
Downside Target	49.21
Downside Target	49.44
Downside Target	49.60
Downside Target	49.79
Downside Target	50.00
Downside Target	50.54
Upside Target	52.40

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	50.04
Downside Intraday Target	48.03
Upside Intraday Target	53.23
Upside Intraday Target	54.41
Downside Intraday Target	51.22

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.05	50.49	52.40	49.21	0.336 times
02 Fri Jan 2026	49.85	45.15	50.00	44.29	3.779 times
26 Fri Dec 2025	45.13	48.00	48.16	45.00	0.325 times
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.05	48.52	52.40	47.85	0.205 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.