Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Motherson Sumi is 14140855

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	48.92	48.52	49.17	47.85	0.34 times
31 Wed Dec 2025	48.52	48.48	48.95	47.41	0.491 times
30 Tue Dec 2025	48.82	46.49	49.79	45.68	3.108 times
29 Mon Dec 2025	46.82	45.15	47.59	44.29	0.957 times
26 Fri Dec 2025	45.13	45.28	45.39	45.00	0.218 times
24 Wed Dec 2025	45.28	45.51	45.95	45.10	0.303 times
23 Tue Dec 2025	45.45	46.32	46.54	45.30	0.543 times
22 Mon Dec 2025	46.33	48.00	48.16	46.21	0.41 times
19 Fri Dec 2025	47.65	44.81	49.60	44.81	3.53 times
18 Thu Dec 2025	44.90	45.23	45.43	44.60	0.152 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 47.4 or 46.08

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	41.61
Downside Target	43.86
Downside Target	46.74
Downside Target	48.16
Downside Target	48.61
Upside Target	49.17
Upside Target	49.44
Upside Target	49.60
Upside Target	49.79
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.54
Downside Intraday Target	42.17
Upside Intraday Target	51.04
Upside Intraday Target	53.17
Downside Intraday Target	47.67

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	48.92	45.15	49.79	44.29	3.321 times
26 Fri Dec 2025	45.13	48.00	48.16	45.00	0.325 times
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	48.92	48.52	49.17	47.85	0.024 times
31 Wed Dec 2025	48.52	45.90	49.79	43.86	1.898 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.