Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 11511

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	618.75	625.00	626.40	613.10	0.699 times
17 Tue Feb 2026	617.10	631.00	631.90	608.10	2.153 times
16 Mon Feb 2026	644.75	634.00	660.00	632.50	0.465 times
13 Fri Feb 2026	639.25	661.00	663.90	634.00	0.652 times
12 Thu Feb 2026	662.70	633.00	674.90	625.95	1.184 times
11 Wed Feb 2026	636.30	636.10	645.45	631.00	0.836 times
10 Tue Feb 2026	648.35	632.10	658.00	626.05	1.999 times
09 Mon Feb 2026	622.80	615.00	631.45	612.30	1.305 times
06 Fri Feb 2026	616.85	641.25	642.95	603.00	0.571 times
05 Thu Feb 2026	632.00	669.80	669.80	627.20	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 624.8, but if it comes above 624.8, then a intra day buy could be more profitable.
If you take a sell trade below 624.8, then use 624.8 as stoploss and 608.3 as target. However if you take a buy trade in stock , then use 624.8 as stoploss and 638.47 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	603.00
Upside Target	653.05
Upside Target	674.90
Upside Target	675.10
Upside Target	714.40
Upside Target	727.80
Upside Target	745.00
Upside Target	767.00
Upside Target	793.90
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	597.9
Downside Intraday Target	577.05
Upside Intraday Target	649.8
Upside Intraday Target	680.85
Upside Intraday Target	628.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	618.75	634.00	660.00	608.10	0.555 times
13 Fri Feb 2026	639.25	615.00	674.90	612.30	1.388 times
06 Fri Feb 2026	616.85	648.60	675.10	603.00	2.136 times
30 Fri Jan 2026	649.55	648.00	660.90	615.30	0.217 times
23 Fri Jan 2026	653.35	713.80	714.40	615.00	3.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	618.75	648.60	675.10	603.00	0.307 times
30 Fri Jan 2026	649.55	733.50	793.90	615.00	1.647 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.06 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.