Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11084

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	639.25	661.00	663.90	634.00	0.677 times
12 Thu Feb 2026	662.70	633.00	674.90	625.95	1.229 times
11 Wed Feb 2026	636.30	636.10	645.45	631.00	0.868 times
10 Tue Feb 2026	648.35	632.10	658.00	626.05	2.076 times
09 Mon Feb 2026	622.80	615.00	631.45	612.30	1.355 times
06 Fri Feb 2026	616.85	641.25	642.95	603.00	0.593 times
05 Thu Feb 2026	632.00	669.80	669.80	627.20	0.503 times
04 Wed Feb 2026	649.85	646.15	674.20	643.00	0.366 times
03 Tue Feb 2026	646.15	661.00	675.10	643.15	1.912 times
02 Mon Feb 2026	631.05	619.95	648.00	616.00	0.448 times

My analysis of stock is bearish for shortterm, and stock might move down till 627.8 or till 607.7. Use a stoploss of 644.44 and if the stock hits stoploss, then it can shoot up till 661.13

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	603.00
Upside Target	653.05
Upside Target	674.90
Upside Target	680.50
Upside Target	714.40
Upside Target	727.80
Upside Target	730.00
Upside Target	745.00
Upside Target	767.00
Upside Target	793.90
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	609.4
Downside Intraday Target	579.55
Upside Intraday Target	672
Upside Intraday Target	704.75
Upside Intraday Target	642.15

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	639.25	615.00	674.90	612.30	1.388 times
06 Fri Feb 2026	616.85	648.60	675.10	603.00	2.136 times
30 Fri Jan 2026	649.55	648.00	660.90	615.30	0.217 times
23 Fri Jan 2026	653.35	713.80	714.40	615.00	3.25 times
16 Fri Jan 2026	717.40	715.00	730.00	680.50	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	639.25	648.60	675.10	603.00	0.232 times
30 Fri Jan 2026	649.55	733.50	793.90	615.00	1.647 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.18 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.