Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11114

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	644.75	634.00	660.00	632.50	0.481 times
13 Fri Feb 2026	639.25	661.00	663.90	634.00	0.675 times
12 Thu Feb 2026	662.70	633.00	674.90	625.95	1.226 times
11 Wed Feb 2026	636.30	636.10	645.45	631.00	0.866 times
10 Tue Feb 2026	648.35	632.10	658.00	626.05	2.071 times
09 Mon Feb 2026	622.80	615.00	631.45	612.30	1.351 times
06 Fri Feb 2026	616.85	641.25	642.95	603.00	0.591 times
05 Thu Feb 2026	632.00	669.80	669.80	627.20	0.501 times
04 Wed Feb 2026	649.85	646.15	674.20	643.00	0.365 times
03 Tue Feb 2026	646.15	661.00	675.10	643.15	1.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 655.9 or till 672.2. Use a stoploss of 642.34 and if this stock hits its stoploss, then it can fall down till 628.76

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	603.00
Downside Target	632.50
Upside Target	653.05
Upside Target	674.90
Upside Target	675.10
Upside Target	714.40
Upside Target	727.80
Upside Target	745.00
Upside Target	767.00
Upside Target	793.90
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	631.5
Downside Intraday Target	618.25
Upside Intraday Target	659
Upside Intraday Target	673.25
Upside Intraday Target	645.75

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	644.75	634.00	660.00	632.50	0.078 times
13 Fri Feb 2026	639.25	615.00	674.90	612.30	1.388 times
06 Fri Feb 2026	616.85	648.60	675.10	603.00	2.136 times
30 Fri Jan 2026	649.55	648.00	660.90	615.30	0.217 times
23 Fri Jan 2026	653.35	713.80	714.40	615.00	3.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	644.75	648.60	675.10	603.00	0.242 times
30 Fri Jan 2026	649.55	733.50	793.90	615.00	1.647 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.8 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.