Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

10 day averaged volume of Kore Digital is 33555

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	151.80	150.00	151.90	145.10	1.055 times
10 Tue Feb 2026	144.70	138.60	144.70	138.60	0.961 times
09 Mon Feb 2026	137.85	142.55	146.65	135.45	3.442 times
06 Fri Feb 2026	142.55	147.00	147.00	141.85	0.51 times
05 Thu Feb 2026	147.75	145.20	156.65	143.00	1.591 times
04 Wed Feb 2026	149.20	151.50	153.20	149.20	1.243 times
03 Tue Feb 2026	157.05	165.30	171.90	157.05	1.247 times
02 Mon Feb 2026	165.30	158.80	166.00	156.00	0.255 times
01 Sun Feb 2026	163.10	163.30	171.00	156.05	0.228 times
30 Fri Jan 2026	163.30	166.10	174.00	163.05	0.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 183.35. However, stock will show a bearish move below 129.9.

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	135.45
Downside Target	141.85
Upside Target	151.90
Upside Target	163.05
Upside Target	171.90
Upside Target	262.10
Upside Target	272.00
Upside Target	272.80
Upside Target	273.05
Upside Target	303.90
Upside Target	342.75
Upside Target	376.80
Upside Target	386.20

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	140.87
Downside Intraday Target	129.93
Upside Intraday Target	157.32
Upside Intraday Target	162.83
Downside Intraday Target	146.38

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	151.80	142.55	151.90	135.45	1.076 times
06 Fri Feb 2026	142.55	163.30	171.90	141.85	3.558 times
30 Fri Jan 2026	163.30	170.15	175.00	163.05	0.86 times
23 Fri Jan 2026	162.05	164.00	165.00	153.15	0.376 times
23 Fri May 2025	303.85	277.00	303.90	272.80	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	151.80	163.30	171.90	135.45	3.414 times
30 Fri Jan 2026	163.30	164.00	175.00	153.15	0.286 times
23 Fri May 2025	303.85	336.05	342.75	272.00	1.621 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Kore Digital (KDL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.