Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

10 day averaged volume of Arham Technologies is 14200

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.00	132.10	141.90	131.05	1.408 times
28 Wed Jan 2026	137.00	136.00	138.00	134.65	0.423 times
27 Tue Jan 2026	141.50	138.00	141.50	134.45	0.634 times
23 Fri Jan 2026	141.50	144.00	144.00	137.70	0.986 times
22 Thu Jan 2026	144.85	145.00	146.50	138.05	1.62 times
21 Wed Jan 2026	141.45	134.00	141.50	128.25	2.254 times
20 Tue Jan 2026	134.95	132.50	134.95	131.10	0.775 times
19 Mon Jan 2026	138.00	136.00	139.00	136.00	0.493 times
16 Fri Jan 2026	142.40	143.75	143.75	136.60	1.056 times
14 Wed Jan 2026	143.75	145.80	145.80	141.15	0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 146.13. However, stock will show a bearish move below 139.8.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.25
Downside Target	135.00
Downside Target	140.00
Upside Target	146.50
Upside Target	149.50
Upside Target	154.00
Upside Target	157.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	134.07
Downside Intraday Target	127.13
Upside Intraday Target	144.92
Upside Intraday Target	148.83
Downside Intraday Target	137.98

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.00	138.00	141.90	131.05	0.402 times
23 Fri Jan 2026	141.50	136.00	146.50	128.25	1.192 times
16 Fri Jan 2026	142.40	149.55	154.00	136.60	0.477 times
09 Fri Jan 2026	151.05	150.60	161.00	149.50	2.429 times
02 Fri Jan 2026	151.50	151.00	157.00	148.05	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.00	151.10	161.00	128.25	0.515 times
31 Wed Dec 2025	151.10	155.95	160.90	136.10	1.461 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.