Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

10 day averaged volume of Arham Technologies is 42300

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.00	143.10	146.45	140.00	1.608 times
10 Wed Dec 2025	147.05	155.90	156.50	146.85	0.52 times
09 Tue Dec 2025	151.30	148.65	155.45	148.65	0.662 times
08 Mon Dec 2025	152.90	160.80	160.90	150.65	1.017 times
05 Fri Dec 2025	155.00	156.00	158.40	149.60	0.898 times
04 Thu Dec 2025	157.45	159.90	160.00	153.50	0.969 times
03 Wed Dec 2025	156.25	158.90	159.00	153.25	0.331 times
02 Tue Dec 2025	153.55	152.00	159.50	152.00	0.804 times
01 Mon Dec 2025	152.50	155.95	155.95	148.15	2.411 times
28 Fri Nov 2025	155.95	155.55	161.00	152.00	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 148.52. However, stock will show a bearish move below 142.5.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Upside Target	148.00
Upside Target	158.95
Upside Target	160.00
Upside Target	160.90
Upside Target	161.00
Upside Target	164.25
Upside Target	306.00

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	135.03
Downside Intraday Target	127.07
Upside Intraday Target	155.93
Upside Intraday Target	168.87
Upside Intraday Target	147.97

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.00	160.80	160.90	140.00	0.703 times
05 Fri Dec 2025	155.00	155.95	160.00	148.15	0.845 times
28 Fri Nov 2025	155.95	146.00	161.00	139.05	1.506 times
21 Fri Nov 2025	146.50	138.00	148.50	135.00	4.091 times
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	143.00	155.95	160.90	140.00	0.806 times
28 Fri Nov 2025	155.95	141.00	161.00	135.00	1.379 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.