Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 2322936

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	561.60	530.00	589.70	521.55	2.059 times
12 Thu Feb 2026	542.95	572.45	572.45	540.00	0.917 times
11 Wed Feb 2026	572.10	585.90	586.00	560.30	1.134 times
10 Tue Feb 2026	586.00	610.00	613.00	580.00	0.721 times
09 Mon Feb 2026	601.85	620.95	623.00	598.00	1.14 times
06 Fri Feb 2026	613.60	592.00	618.00	572.50	2.53 times
05 Thu Feb 2026	641.55	672.00	672.00	620.25	2.581 times
04 Wed Feb 2026	690.00	715.60	719.60	685.70	0.295 times
03 Tue Feb 2026	725.80	737.00	744.90	714.50	0.461 times
02 Mon Feb 2026	702.25	702.00	709.00	690.10	0.178 times

Stock of Hexaware Technologies (HEXT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.4, but if it comes above 605.4, then a intra day buy could be more profitable.
If you take a sell trade below 605.4, then use 605.4 as stoploss and 533 as target. However if you take a buy trade in stock , then use 605.4 as stoploss and 665.7 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	521.55
Upside Target	572.50
Upside Target	623.00
Upside Target	651.00
Upside Target	664.50
Upside Target	688.00
Upside Target	724.80
Upside Target	744.90
Upside Target	745.00
Upside Target	746.45
Upside Target	762.90
Upside Target	765.30
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	514.43
Downside Intraday Target	467.27
Upside Intraday Target	615.88
Upside Intraday Target	670.17
Upside Intraday Target	568.72

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	561.60	620.95	623.00	521.55	0.981 times
06 Fri Feb 2026	613.60	702.85	744.90	572.50	4.741 times
30 Fri Jan 2026	697.55	720.00	724.80	688.00	2.223 times
23 Fri Jan 2026	716.70	726.10	732.15	691.10	0.428 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	561.60	702.85	744.90	521.55	2.951 times
30 Fri Jan 2026	697.55	765.05	765.30	688.00	0.603 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.1 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.