Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 442300

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.25	702.00	709.00	690.10	0.933 times
01 Sun Feb 2026	706.00	702.85	726.60	692.75	0.223 times
30 Fri Jan 2026	697.55	690.05	700.05	689.05	3.163 times
29 Thu Jan 2026	695.15	695.00	704.95	690.60	0.682 times
28 Wed Jan 2026	694.65	701.95	701.95	688.00	1.914 times
27 Tue Jan 2026	695.90	720.00	724.80	692.75	0.985 times
23 Fri Jan 2026	716.70	726.60	732.10	711.20	0.395 times
22 Thu Jan 2026	725.70	712.00	728.45	710.45	0.334 times
21 Wed Jan 2026	705.45	701.20	712.70	691.10	0.956 times
20 Tue Jan 2026	715.10	724.00	726.40	710.05	1.071 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.1 as stoploss in an intra day buy trade for a target of 719.55. However, stock will show a bearish move below 702.1.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	688.00
Upside Target	724.80
Upside Target	729.20
Upside Target	732.15
Upside Target	745.00
Upside Target	746.45
Upside Target	756.80
Upside Target	762.90
Upside Target	765.30
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	686.03
Downside Intraday Target	669.82
Upside Intraday Target	722.53
Upside Intraday Target	742.82
Upside Intraday Target	706.32

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.25	702.85	726.60	690.10	0.171 times
30 Fri Jan 2026	697.55	720.00	724.80	688.00	2.223 times
23 Fri Jan 2026	716.70	726.10	732.15	691.10	0.428 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times
09 Fri Jan 2026	729.75	754.15	756.80	698.45	1.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.25	702.85	726.60	690.10	0.054 times
30 Fri Jan 2026	697.55	765.05	765.30	688.00	0.603 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.38 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.