Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 521875

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	725.70	712.00	728.45	710.45	0.283 times
21 Wed Jan 2026	705.45	701.20	712.70	691.10	0.81 times
20 Tue Jan 2026	715.10	724.00	726.40	710.05	0.908 times
19 Mon Jan 2026	724.00	726.10	732.15	721.95	0.235 times
16 Fri Jan 2026	738.50	712.75	745.00	708.80	0.927 times
14 Wed Jan 2026	712.75	730.00	730.60	700.35	3.706 times
13 Tue Jan 2026	734.60	730.15	742.00	720.00	0.966 times
12 Mon Jan 2026	730.10	725.00	732.00	710.45	0.408 times
09 Fri Jan 2026	729.75	732.50	739.30	698.45	1.455 times
08 Thu Jan 2026	737.95	748.50	755.35	732.20	0.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 721.9 as stoploss in an intra day buy trade for a target of 738.2. However, stock will show a bearish move below 721.9.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	691.10
Upside Target	729.20
Upside Target	746.45
Upside Target	756.80
Upside Target	762.90
Upside Target	765.30
Upside Target	769.90
Upside Target	788.55
Upside Target	803.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	700.48
Downside Intraday Target	675.27
Upside Intraday Target	741.53
Upside Intraday Target	757.37
Downside Intraday Target	716.32

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	725.70	726.10	732.15	691.10	0.372 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times
09 Fri Jan 2026	729.75	754.15	756.80	698.45	1.916 times
02 Fri Jan 2026	754.15	740.00	769.90	735.60	0.329 times
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	725.70	765.05	765.30	691.10	0.402 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.19 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.