Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 227222

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	729.75	732.50	739.30	698.45	3.341 times
08 Thu Jan 2026	737.95	748.50	755.35	732.20	0.342 times
07 Wed Jan 2026	754.45	741.05	755.95	735.45	1.004 times
06 Tue Jan 2026	737.05	737.70	746.00	732.70	0.913 times
05 Mon Jan 2026	737.45	754.15	756.80	735.25	1.946 times
02 Fri Jan 2026	754.15	755.00	759.00	750.15	0.552 times
01 Thu Jan 2026	758.00	765.05	765.30	752.40	0.856 times
31 Wed Dec 2025	765.55	757.95	768.75	748.60	0.729 times
30 Tue Dec 2025	762.45	739.10	769.90	735.60	1.195 times
29 Mon Dec 2025	741.35	740.00	753.25	737.50	0.606 times

Stock of Hexaware Technologies (HEXT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.1, but if it comes above 739.1, then a intra day buy could be more profitable.
If you take a sell trade below 739.1, then use 739.1 as stoploss and 722 as target. However if you take a buy trade in stock , then use 739.1 as stoploss and 753.41 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	698.45
Downside Target	729.20
Upside Target	762.90
Upside Target	765.05
Upside Target	765.30
Upside Target	769.90
Upside Target	788.55
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	699.87
Downside Intraday Target	669.98
Upside Intraday Target	758.22
Upside Intraday Target	786.68
Downside Intraday Target	728.33

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	729.75	754.15	756.80	698.45	1.916 times
02 Fri Jan 2026	754.15	740.00	769.90	735.60	0.329 times
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	729.75	765.05	765.30	698.45	0.129 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.61 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.