Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 704010

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	758.00	765.05	765.30	752.40	0.276 times
31 Wed Dec 2025	765.55	757.95	768.75	748.60	0.235 times
30 Tue Dec 2025	762.45	739.10	769.90	735.60	0.386 times
29 Mon Dec 2025	741.35	740.00	753.25	737.50	0.196 times
26 Fri Dec 2025	751.20	748.40	754.20	737.00	0.599 times
24 Wed Dec 2025	748.40	739.90	751.30	732.00	0.929 times
23 Tue Dec 2025	738.55	746.05	748.60	730.10	0.788 times
22 Mon Dec 2025	746.05	780.00	788.55	734.10	1.544 times
19 Fri Dec 2025	792.55	760.35	805.00	751.45	4.427 times
18 Thu Dec 2025	755.80	757.60	777.00	749.30	0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 768.9 or till 783.8. Use a stoploss of 756.55 and if this stock hits its stoploss, then it can fall down till 744.18

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	729.20
Upside Target	765.05
Upside Target	765.30
Upside Target	769.90
Upside Target	788.55
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	739.1
Downside Intraday Target	720.2
Upside Intraday Target	773.4
Upside Intraday Target	788.8
Downside Intraday Target	754.5

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	758.00	740.00	769.90	735.60	0.283 times
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	758.00	765.05	765.30	752.40	0.012 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.65 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.