Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

10 day averaged volume of Hexaware Technologies is 690652

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.25	849.00	861.40	842.25	2.14 times
14 Mon Jul 2025	848.90	860.00	865.75	841.85	0.971 times
11 Fri Jul 2025	858.90	871.20	878.80	855.20	0.769 times
10 Thu Jul 2025	871.20	890.95	892.60	868.20	1.444 times
09 Wed Jul 2025	890.95	885.05	900.00	875.55	1.268 times
08 Tue Jul 2025	882.50	860.00	888.90	857.45	1.157 times
07 Mon Jul 2025	860.80	865.00	872.00	847.05	0.861 times
04 Fri Jul 2025	866.25	868.50	880.70	852.05	0.592 times
03 Thu Jul 2025	868.45	876.75	892.00	862.35	0.597 times
02 Wed Jul 2025	875.05	847.00	882.85	843.00	1.705 times

Stock of Hexaware Technologies (HEXT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 836.9 or till 815.4. Use a stoploss of 854.93 and if the stock hits stoploss, then it can shoot up till 872.91

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	865.75
Upside Target	880.30
Upside Target	891.00
Upside Target	892.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	836.82
Downside Intraday Target	827.38
Upside Intraday Target	860.72
Upside Intraday Target	875.18
Upside Intraday Target	851.28

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.25	860.00	865.75	841.85	0.566 times
11 Fri Jul 2025	858.90	865.00	900.00	847.05	1.395 times
04 Fri Jul 2025	866.25	880.30	892.00	837.50	0.775 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	846.25	854.95	900.00	837.50	0.73 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.56 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.