Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 317573

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	754.45	741.05	755.95	735.45	0.718 times
06 Tue Jan 2026	737.05	737.70	746.00	732.70	0.653 times
05 Mon Jan 2026	737.45	754.15	756.80	735.25	1.393 times
02 Fri Jan 2026	754.15	755.00	759.00	750.15	0.395 times
01 Thu Jan 2026	758.00	765.05	765.30	752.40	0.613 times
31 Wed Dec 2025	765.55	757.95	768.75	748.60	0.522 times
30 Tue Dec 2025	762.45	739.10	769.90	735.60	0.855 times
29 Mon Dec 2025	741.35	740.00	753.25	737.50	0.434 times
26 Fri Dec 2025	751.20	748.40	754.20	737.00	1.328 times
24 Wed Dec 2025	748.40	739.90	751.30	732.00	2.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 742.7 or till 727.3. Use a stoploss of 755.51 and if the stock hits stoploss, then it can shoot up till 768.35

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	729.20
Upside Target	762.90
Upside Target	765.05
Upside Target	765.30
Upside Target	769.90
Upside Target	788.55
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	739.17
Downside Intraday Target	723.88
Upside Intraday Target	763.27
Upside Intraday Target	772.08
Downside Intraday Target	747.98

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	754.45	754.15	756.80	732.70	0.981 times
02 Fri Jan 2026	754.15	740.00	769.90	735.60	0.329 times
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	754.45	765.05	765.30	732.70	0.076 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.68 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.