Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 761022

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	751.20	748.40	754.20	737.00	0.554 times
24 Wed Dec 2025	748.40	739.90	751.30	732.00	0.86 times
23 Tue Dec 2025	738.55	746.05	748.60	730.10	0.729 times
22 Mon Dec 2025	746.05	780.00	788.55	734.10	1.428 times
19 Fri Dec 2025	792.55	760.35	805.00	751.45	4.095 times
18 Thu Dec 2025	755.80	757.60	777.00	749.30	0.466 times
17 Wed Dec 2025	765.05	758.00	773.80	752.55	0.362 times
16 Tue Dec 2025	761.45	767.00	770.00	747.95	0.983 times
15 Mon Dec 2025	769.20	761.50	776.50	760.80	0.437 times
13 Sat Dec 2025	761.85	752.50	764.95	748.50	0.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 741.1 or till 723.1. Use a stoploss of 756.19 and if the stock hits stoploss, then it can shoot up till 771.24

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.05
Downside Target	714.00
Downside Target	729.20
Downside Target	746.45
Upside Target	762.90
Upside Target	788.55
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75
Upside Target	829.40

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	724.68
Downside Intraday Target	698.17
Upside Intraday Target	783.13
Upside Intraday Target	815.07
Upside Intraday Target	756.62

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	751.20	759.95	807.75	729.20	1.693 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.68 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.