Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 662861

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	765.05	758.00	773.80	752.55	0.416 times
16 Tue Dec 2025	761.45	767.00	770.00	747.95	1.129 times
15 Mon Dec 2025	769.20	761.50	776.50	760.80	0.501 times
13 Sat Dec 2025	761.85	752.50	764.95	748.50	0.367 times
12 Fri Dec 2025	761.85	752.50	764.95	748.50	0.367 times
11 Thu Dec 2025	747.75	734.85	754.70	729.80	0.63 times
10 Wed Dec 2025	734.85	756.00	765.05	731.55	0.557 times
09 Tue Dec 2025	760.45	750.00	764.70	742.65	0.365 times
08 Mon Dec 2025	753.90	752.10	762.25	740.65	1.416 times
05 Fri Dec 2025	754.75	794.00	798.00	751.35	0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 767.7 as stoploss in an intra day sell trade for a target of 751.07. However, stock will show a bullish move above 767.7.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.05
Downside Target	714.00
Downside Target	729.20
Downside Target	762.90
Downside Target	765.05
Upside Target	776.50
Upside Target	803.00
Upside Target	807.75
Upside Target	829.40

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	749.83
Downside Intraday Target	734.62
Upside Intraday Target	778.38
Upside Intraday Target	791.72
Downside Intraday Target	763.17

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	765.05	761.50	776.50	747.95	0.553 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	765.05	759.95	807.75	729.20	1.003 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.21 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.