Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 841136

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	754.75	794.00	798.00	751.35	0.697 times
04 Thu Dec 2025	788.55	756.40	807.75	750.00	2.981 times
03 Wed Dec 2025	758.20	733.00	760.00	731.10	0.457 times
02 Tue Dec 2025	735.00	738.45	745.10	729.20	0.552 times
01 Mon Dec 2025	738.45	759.95	759.95	729.30	1.466 times
28 Fri Nov 2025	756.75	749.50	759.00	742.15	0.726 times
27 Thu Nov 2025	746.00	760.00	762.90	742.85	0.44 times
26 Wed Nov 2025	756.05	726.25	758.55	725.40	0.55 times
25 Tue Nov 2025	726.45	734.85	734.85	719.05	0.362 times
24 Mon Nov 2025	729.15	715.70	735.40	714.00	2.082 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755.4 as stoploss in an intra day sell trade for a target of 724.54. However, stock will show a bullish move above 755.4.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.05
Downside Target	699.85
Downside Target	729.20
Downside Target	746.45
Upside Target	762.90
Upside Target	803.00
Upside Target	807.75
Upside Target	829.40

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	720.05
Downside Intraday Target	685.35
Upside Intraday Target	798.6
Upside Intraday Target	842.45
Upside Intraday Target	763.9

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times
14 Fri Nov 2025	688.70	674.10	699.85	651.00	1.696 times
07 Fri Nov 2025	672.45	687.40	704.00	665.20	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	754.75	759.95	807.75	729.20	0.577 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.97 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.