Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 416515

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	792.55	760.35	805.00	751.45	7.483 times
18 Thu Dec 2025	755.80	757.60	777.00	749.30	0.852 times
17 Wed Dec 2025	765.05	758.00	773.80	752.55	0.662 times
16 Tue Dec 2025	761.45	767.00	770.00	747.95	1.797 times
15 Mon Dec 2025	769.20	761.50	776.50	760.80	0.798 times
13 Sat Dec 2025	761.85	752.50	764.95	748.50	0.584 times
12 Fri Dec 2025	761.85	752.50	764.95	748.50	0.584 times
11 Thu Dec 2025	747.75	734.85	754.70	729.80	1.002 times
10 Wed Dec 2025	734.85	756.00	765.05	731.55	0.886 times
09 Tue Dec 2025	760.45	750.00	764.70	742.65	0.581 times

Stock of Hexaware Technologies (HEXT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 791.1, for a target of 772.1 or 756.25

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.05
Downside Target	714.00
Downside Target	729.20
Downside Target	762.90
Downside Target	765.05
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75
Upside Target	829.40

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	758.67
Downside Intraday Target	724.78
Upside Intraday Target	815.72
Upside Intraday Target	838.88
Downside Intraday Target	781.83

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	792.55	759.95	807.75	729.20	1.39 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.52 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.