Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 439680

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	757.60	777.00	749.30	0.807 times
17 Wed Dec 2025	765.05	758.00	773.80	752.55	0.627 times
16 Tue Dec 2025	761.45	767.00	770.00	747.95	1.702 times
15 Mon Dec 2025	769.20	761.50	776.50	760.80	0.756 times
13 Sat Dec 2025	761.85	752.50	764.95	748.50	0.553 times
12 Fri Dec 2025	761.85	752.50	764.95	748.50	0.553 times
11 Thu Dec 2025	747.75	734.85	754.70	729.80	0.95 times
10 Wed Dec 2025	734.85	756.00	765.05	731.55	0.84 times
09 Tue Dec 2025	760.45	750.00	764.70	742.65	0.551 times
08 Mon Dec 2025	753.90	752.10	762.25	740.65	2.135 times

My analysis of stock is bullish for shortterm, and stock might move up till 767.6 or till 785.1. Use a stoploss of 753.08 and if this stock hits its stoploss, then it can fall down till 738.53

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.05
Downside Target	714.00
Downside Target	729.20
Upside Target	762.90
Upside Target	765.05
Upside Target	777.00
Upside Target	803.00
Upside Target	807.75
Upside Target	829.40

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	743.5
Downside Intraday Target	731.2
Upside Intraday Target	772.55
Upside Intraday Target	789.3
Upside Intraday Target	760.25

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	761.50	777.00	747.95	0.697 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times
05 Fri Dec 2025	754.75	759.95	807.75	729.20	1.479 times
28 Fri Nov 2025	756.75	715.70	762.90	714.00	2.252 times
21 Fri Nov 2025	715.70	688.70	737.75	685.85	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	759.95	807.75	729.20	1.042 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times
30 Tue Sep 2025	670.50	753.75	803.00	651.05	2.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.38 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.