Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 672943

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	737.45	754.15	756.80	735.25	0.657 times
02 Fri Jan 2026	754.15	755.00	759.00	750.15	0.186 times
01 Thu Jan 2026	758.00	765.05	765.30	752.40	0.289 times
31 Wed Dec 2025	765.55	757.95	768.75	748.60	0.246 times
30 Tue Dec 2025	762.45	739.10	769.90	735.60	0.404 times
29 Mon Dec 2025	741.35	740.00	753.25	737.50	0.205 times
26 Fri Dec 2025	751.20	748.40	754.20	737.00	0.627 times
24 Wed Dec 2025	748.40	739.90	751.30	732.00	0.972 times
23 Tue Dec 2025	738.55	746.05	748.60	730.10	0.825 times
22 Mon Dec 2025	746.05	780.00	788.55	734.10	1.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.6, but if it comes above 742.6, then a intra day buy could be more profitable.
If you take a sell trade below 742.6, then use 742.6 as stoploss and 727 as target. However if you take a buy trade in stock , then use 742.6 as stoploss and 755.7 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	729.20
Upside Target	762.90
Upside Target	765.05
Upside Target	765.30
Upside Target	769.90
Upside Target	788.55
Upside Target	803.00
Upside Target	805.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	729.53
Downside Intraday Target	721.62
Upside Intraday Target	751.08
Upside Intraday Target	764.72
Upside Intraday Target	743.17

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	737.45	754.15	756.80	735.25	0.494 times
02 Fri Jan 2026	754.15	740.00	769.90	735.60	0.329 times
26 Fri Dec 2025	751.20	780.00	788.55	730.10	0.563 times
19 Fri Dec 2025	792.55	761.50	805.00	747.95	1.968 times
13 Sat Dec 2025	761.85	752.10	765.05	729.80	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	737.45	765.05	765.30	735.25	0.048 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.56 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.