Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 554555

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	695.15	695.00	704.95	690.60	0.544 times
28 Wed Jan 2026	694.65	701.95	701.95	688.00	1.527 times
27 Tue Jan 2026	695.90	720.00	724.80	692.75	0.785 times
23 Fri Jan 2026	716.70	726.60	732.10	711.20	0.315 times
22 Thu Jan 2026	725.70	712.00	728.45	710.45	0.267 times
21 Wed Jan 2026	705.45	701.20	712.70	691.10	0.762 times
20 Tue Jan 2026	715.10	724.00	726.40	710.05	0.855 times
19 Mon Jan 2026	724.00	726.10	732.15	721.95	0.221 times
16 Fri Jan 2026	738.50	712.75	745.00	708.80	0.872 times
14 Wed Jan 2026	712.75	730.00	730.60	700.35	3.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.7, but if it comes above 707.7, then a intra day buy could be more profitable.
If you take a sell trade below 707.7, then use 707.7 as stoploss and 683.1 as target. However if you take a buy trade in stock , then use 707.7 as stoploss and 728.15 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	688.00
Upside Target	724.80
Upside Target	745.00
Upside Target	746.45
Upside Target	756.80
Upside Target	762.90
Upside Target	765.30
Upside Target	769.90
Upside Target	803.00
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	680.5
Downside Intraday Target	665.85
Upside Intraday Target	717.3
Upside Intraday Target	739.45
Upside Intraday Target	702.65

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	695.15	720.00	724.80	688.00	1.181 times
23 Fri Jan 2026	716.70	726.10	732.15	691.10	0.428 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times
09 Fri Jan 2026	729.75	754.15	756.80	698.45	1.916 times
02 Fri Jan 2026	754.15	740.00	769.90	735.60	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	695.15	765.05	765.30	688.00	0.514 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times
31 Fri Oct 2025	687.40	675.60	746.45	664.50	0.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.22 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.