Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 530972

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	690.00	715.60	719.60	685.70	1.29 times
03 Tue Feb 2026	725.80	737.00	744.90	714.50	2.016 times
02 Mon Feb 2026	702.25	702.00	709.00	690.10	0.777 times
01 Sun Feb 2026	706.00	702.85	726.60	692.75	0.186 times
30 Fri Jan 2026	697.55	690.05	700.05	689.05	2.634 times
29 Thu Jan 2026	695.15	695.00	704.95	690.60	0.568 times
28 Wed Jan 2026	694.65	701.95	701.95	688.00	1.595 times
27 Tue Jan 2026	695.90	720.00	724.80	692.75	0.82 times
23 Fri Jan 2026	716.70	726.60	732.10	711.20	0.329 times
22 Thu Jan 2026	725.70	712.00	728.45	710.45	0.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 699.1, but if it comes above 699.1, then a intra day buy could be more profitable.
If you take a sell trade below 699.1, then use 699.1 as stoploss and 678 as target. However if you take a buy trade in stock , then use 699.1 as stoploss and 716.62 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	651.00
Downside Target	664.50
Downside Target	685.70
Upside Target	724.80
Upside Target	744.90
Upside Target	745.00
Upside Target	746.45
Upside Target	756.80
Upside Target	762.90
Upside Target	765.30
Upside Target	807.75

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	668.83
Downside Intraday Target	647.67
Upside Intraday Target	728.03
Upside Intraday Target	766.07
Upside Intraday Target	706.87

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	690.00	702.85	744.90	685.70	0.76 times
30 Fri Jan 2026	697.55	720.00	724.80	688.00	2.223 times
23 Fri Jan 2026	716.70	726.10	732.15	691.10	0.428 times
16 Fri Jan 2026	738.50	725.00	745.00	700.35	1.828 times
09 Fri Jan 2026	729.75	754.15	756.80	698.45	1.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	690.00	702.85	744.90	685.70	0.239 times
30 Fri Jan 2026	697.55	765.05	765.30	688.00	0.603 times
31 Wed Dec 2025	765.55	759.95	807.75	729.20	1.757 times
28 Fri Nov 2025	756.75	687.40	762.90	651.00	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.19 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.