Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

10 day averaged volume of Raymond Realty is 220197

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	442.20	461.00	461.00	441.00	0.521 times
12 Thu Feb 2026	460.45	467.55	467.60	458.60	0.425 times
11 Wed Feb 2026	467.55	480.45	480.60	466.45	0.494 times
10 Tue Feb 2026	478.05	490.00	498.90	476.00	0.819 times
09 Mon Feb 2026	485.80	462.00	497.00	462.00	1.236 times
06 Fri Feb 2026	460.75	469.25	473.50	456.30	0.835 times
05 Thu Feb 2026	469.25	479.95	481.30	466.00	0.604 times
04 Wed Feb 2026	477.75	475.00	489.75	475.00	0.631 times
03 Tue Feb 2026	478.85	500.00	509.00	476.10	2.896 times
02 Mon Feb 2026	474.45	478.65	487.40	460.00	0.554 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.1 as stoploss in an intra day buy trade for a target of 457.32. However, stock will show a bearish move below 431.1.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	407.80
Downside Target	441.00
Upside Target	456.30
Upside Target	478.95
Upside Target	498.90
Upside Target	513.75
Upside Target	518.20
Upside Target	540.00
Upside Target	540.95
Upside Target	564.50
Upside Target	630.45
Upside Target	695.90

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	422.5
Downside Intraday Target	402.8
Upside Intraday Target	480.4
Upside Intraday Target	518.6
Upside Intraday Target	460.7

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	442.20	462.00	498.90	441.00	0.497 times
06 Fri Feb 2026	460.75	503.05	518.20	456.30	0.389 times
30 Fri Jan 2026	506.50	414.75	513.75	407.80	3.777 times
23 Fri Jan 2026	412.75	476.00	478.95	408.40	3.186 times
16 Fri Jan 2026	482.10	482.00	486.65	467.85	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	442.20	503.05	518.20	441.00	0.384 times
30 Fri Jan 2026	506.50	520.00	540.00	407.80	1.379 times
31 Wed Dec 2025	522.35	503.20	540.95	462.00	0.759 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.46 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.