Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Raymond Realty is 555571

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	469.25	479.95	481.30	466.00	0.239 times
04 Wed Feb 2026	477.75	475.00	489.75	475.00	0.25 times
03 Tue Feb 2026	478.85	500.00	509.00	476.10	1.148 times
02 Mon Feb 2026	474.45	478.65	487.40	460.00	0.22 times
01 Sun Feb 2026	486.15	503.05	518.20	479.00	0.597 times
30 Fri Jan 2026	506.50	428.15	513.75	424.85	4.965 times
29 Thu Jan 2026	428.15	428.90	433.90	423.00	0.417 times
28 Wed Jan 2026	424.60	420.20	436.40	420.20	0.677 times
27 Tue Jan 2026	416.80	414.75	444.40	407.80	1.102 times
23 Fri Jan 2026	412.75	429.00	429.00	408.40	0.207 times

My analysis of stock is bullish for shortterm, and stock might move up till 490.4 or till 524.1. Use a stoploss of 462.23 and if this stock hits its stoploss, then it can fall down till 434.09

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	407.80
Downside Target	460.00
Upside Target	478.95
Upside Target	513.75
Upside Target	518.20
Upside Target	534.20
Upside Target	540.00
Upside Target	540.95
Upside Target	564.50
Upside Target	630.45
Upside Target	695.90

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	446.77
Downside Intraday Target	424.28
Upside Intraday Target	504.97
Upside Intraday Target	540.68
Upside Intraday Target	482.48

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	469.25	503.05	518.20	460.00	0.343 times
30 Fri Jan 2026	506.50	414.75	513.75	407.80	3.777 times
23 Fri Jan 2026	412.75	476.00	478.95	408.40	3.186 times
16 Fri Jan 2026	482.10	482.00	486.65	467.85	0.741 times
09 Fri Jan 2026	485.10	534.20	534.20	481.15	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	469.25	503.05	518.20	460.00	0.226 times
30 Fri Jan 2026	506.50	520.00	540.00	407.80	1.379 times
31 Wed Dec 2025	522.35	503.20	540.95	462.00	0.759 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.66 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.