Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Raymond Realty is 227847

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	428.15	428.90	433.90	423.00	1.017 times
28 Wed Jan 2026	424.60	420.20	436.40	420.20	1.651 times
27 Tue Jan 2026	416.80	414.75	444.40	407.80	2.688 times
23 Fri Jan 2026	412.75	429.00	429.00	408.40	0.505 times
22 Thu Jan 2026	423.60	440.60	442.05	420.10	1.017 times
21 Wed Jan 2026	434.10	445.00	454.00	433.05	1.551 times
20 Tue Jan 2026	446.00	470.15	472.60	441.25	1.154 times
19 Mon Jan 2026	472.60	476.00	478.95	470.50	0.397 times
16 Fri Jan 2026	482.10	480.30	486.35	475.25	0.422 times
14 Wed Jan 2026	474.30	475.15	478.75	469.70	0.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.7, but if it comes above 434.7, then a intra day buy could be more profitable.
If you take a sell trade below 434.7, then use 434.7 as stoploss and 387.7 as target. However if you take a buy trade in stock , then use 434.7 as stoploss and 473.81 as target.

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	407.80
Upside Target	444.40
Upside Target	460.00
Upside Target	534.20
Upside Target	540.00
Upside Target	540.95
Upside Target	564.50
Upside Target	568.00
Upside Target	630.45
Upside Target	695.90
Upside Target	697.80

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	409.17
Downside Intraday Target	390.18
Upside Intraday Target	445.77
Upside Intraday Target	463.38
Downside Intraday Target	426.78

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	428.15	414.75	444.40	407.80	1.158 times
23 Fri Jan 2026	412.75	476.00	478.95	408.40	3.186 times
16 Fri Jan 2026	482.10	482.00	486.65	467.85	0.741 times
09 Fri Jan 2026	485.10	534.20	534.20	481.15	0.539 times
02 Fri Jan 2026	529.95	487.00	540.00	477.00	1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	428.15	520.00	540.00	407.80	0.749 times
31 Wed Dec 2025	522.35	503.20	540.95	462.00	0.759 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.64 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.