Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Raymond Realty is 536368

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	474.45	478.65	487.40	460.00	0.228 times
01 Sun Feb 2026	486.15	503.05	518.20	479.00	0.618 times
30 Fri Jan 2026	506.50	428.15	513.75	424.85	5.143 times
29 Thu Jan 2026	428.15	428.90	433.90	423.00	0.432 times
28 Wed Jan 2026	424.60	420.20	436.40	420.20	0.701 times
27 Tue Jan 2026	416.80	414.75	444.40	407.80	1.142 times
23 Fri Jan 2026	412.75	429.00	429.00	408.40	0.214 times
22 Thu Jan 2026	423.60	440.60	442.05	420.10	0.432 times
21 Wed Jan 2026	434.10	445.00	454.00	433.05	0.659 times
20 Tue Jan 2026	446.00	470.15	472.60	441.25	0.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 502.8 or till 543.9. Use a stoploss of 468.48 and if this stock hits its stoploss, then it can fall down till 434.21

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	407.80
Downside Target	460.00
Upside Target	478.95
Upside Target	513.75
Upside Target	518.20
Upside Target	534.20
Upside Target	540.00
Upside Target	540.95
Upside Target	564.50
Upside Target	630.45
Upside Target	695.90

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	450.23
Downside Intraday Target	426.02
Upside Intraday Target	508.43
Upside Intraday Target	542.42
Upside Intraday Target	484.22

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	474.45	503.05	518.20	460.00	0.114 times
30 Fri Jan 2026	506.50	414.75	513.75	407.80	3.777 times
23 Fri Jan 2026	412.75	476.00	478.95	408.40	3.186 times
16 Fri Jan 2026	482.10	482.00	486.65	467.85	0.741 times
09 Fri Jan 2026	485.10	534.20	534.20	481.15	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	474.45	503.05	518.20	460.00	0.075 times
30 Fri Jan 2026	506.50	520.00	540.00	407.80	1.379 times
31 Wed Dec 2025	522.35	503.20	540.95	462.00	0.759 times
28 Fri Nov 2025	503.20	620.00	630.45	460.00	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.02 and Raymond Realty (RAYMONDREL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.