Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

10 day averaged volume of Global Pet is 5775

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	125.00	126.00	126.00	125.00	0.26 times
01 Mon Dec 2025	128.70	130.10	130.10	128.70	0.779 times
28 Fri Nov 2025	134.90	128.95	135.00	128.95	2.078 times
26 Wed Nov 2025	124.00	125.00	126.00	124.00	0.39 times
25 Tue Nov 2025	123.20	120.00	124.90	120.00	1.169 times
24 Mon Nov 2025	118.50	130.00	130.00	116.60	2.468 times
21 Fri Nov 2025	132.70	133.00	134.00	131.40	0.39 times
20 Thu Nov 2025	135.00	138.00	138.00	133.00	2.078 times
19 Wed Nov 2025	142.85	142.85	142.85	142.85	0.13 times
18 Tue Nov 2025	141.00	140.00	141.00	140.00	0.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 114.3 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 140.45 as target.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	116.60
Downside Target	125.00
Upside Target	138.00
Upside Target	142.85
Upside Target	145.00
Upside Target	146.00
Upside Target	156.00
Upside Target	158.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	123.3
Downside Intraday Target	121.6
Upside Intraday Target	128.4
Upside Intraday Target	131.8
Upside Intraday Target	126.7

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	125.00	130.10	130.10	125.00	0.17 times
28 Fri Nov 2025	134.90	130.00	135.00	116.60	1.958 times
21 Fri Nov 2025	132.70	140.00	142.85	131.40	0.429 times
14 Fri Nov 2025	140.90	154.00	156.00	138.00	1.806 times
07 Fri Nov 2025	154.50	154.00	159.00	146.00	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	125.00	130.10	130.10	125.00	0.051 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times
29 Mon Sep 2025	131.00	133.50	145.00	128.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Global Pet in short term and the sell signal is strong.

Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.