Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Global Pet is 3525

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	119.90	119.90	119.90	119.90	0.213 times
29 Thu Jan 2026	115.00	120.00	128.90	111.30	1.915 times
27 Tue Jan 2026	122.95	122.95	122.95	122.95	0.213 times
23 Fri Jan 2026	117.00	117.05	117.05	117.00	0.426 times
22 Thu Jan 2026	121.00	129.90	129.90	119.00	0.851 times
21 Wed Jan 2026	129.00	110.00	138.00	110.00	3.404 times
20 Tue Jan 2026	115.00	109.00	115.00	109.00	0.638 times
19 Mon Jan 2026	118.85	115.00	118.85	115.00	0.426 times
16 Fri Jan 2026	117.00	124.00	125.00	117.00	1.064 times
09 Fri Jan 2026	117.00	117.00	117.00	117.00	0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.2 or till 126.3. Use a stoploss of 118.68 and if this stock hits its stoploss, then it can fall down till 115.2

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	109.00
Downside Target	116.00
Upside Target	120.00
Upside Target	125.00
Upside Target	128.00
Upside Target	133.95
Upside Target	137.00
Upside Target	138.00
Upside Target	145.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	111.17
Downside Intraday Target	102.43
Upside Intraday Target	128.77
Upside Intraday Target	137.63
Upside Intraday Target	120.03

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	119.90	122.95	128.90	111.30	0.407 times
23 Fri Jan 2026	117.00	115.00	138.00	109.00	5.4 times
16 Fri Jan 2026	117.00	124.00	125.00	117.00	0.313 times
09 Fri Jan 2026	117.00	115.00	117.00	111.10	5.333 times
01 Thu Jan 2026	120.00	117.00	120.00	116.00	0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	119.90	120.00	138.00	109.00	1.277 times
31 Wed Dec 2025	116.00	130.10	137.00	116.00	0.297 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.