(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets
Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Global Pet is 3375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.00 | 129.90 | 129.90 | 119.00 | 0.889 times |
| 21 Wed Jan 2026 | 129.00 | 110.00 | 138.00 | 110.00 | 3.556 times |
| 20 Tue Jan 2026 | 115.00 | 109.00 | 115.00 | 109.00 | 0.667 times |
| 19 Mon Jan 2026 | 118.85 | 115.00 | 118.85 | 115.00 | 0.444 times |
| 16 Fri Jan 2026 | 117.00 | 124.00 | 125.00 | 117.00 | 1.111 times |
| 09 Fri Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.222 times |
| 08 Thu Jan 2026 | 112.05 | 115.00 | 115.00 | 111.10 | 0.889 times |
| 07 Wed Jan 2026 | 117.00 | 115.00 | 117.00 | 115.00 | 2.444 times |
| 01 Thu Jan 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.222 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.7 or till 128.8. Use a stoploss of 119.57 and if this stock hits its stoploss, then it can fall down till 115.39
Share price targets for Global Pet (GLOBALPET_SM)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 116.00 |
| Downside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 128.00 |
| Upside Target | 133.95 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 145.00 |
| Upside Target | 159.00 |
| Upside Target | 159.70 |
Intraday share price targets for Global Pet (GLOBALPET_SM)
| Target Type | Value |
| Downside Intraday Target | 107.33 |
| Downside Intraday Target | 93.67 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 151.67 |
| Upside Intraday Target | 122.67 |
Weekly technical analysis of Global Pet (GLOBALPET_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.00 | 115.00 | 138.00 | 109.00 | 5 times |
| 16 Fri Jan 2026 | 117.00 | 124.00 | 125.00 | 117.00 | 0.313 times |
| 09 Fri Jan 2026 | 117.00 | 115.00 | 117.00 | 111.10 | 5.333 times |
| 01 Thu Jan 2026 | 120.00 | 117.00 | 120.00 | 116.00 | 0.6 times |
| 24 Wed Dec 2025 | 117.00 | 117.05 | 120.60 | 117.00 | 0.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Pet (GLOBALPET_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.00 | 120.00 | 138.00 | 109.00 | 1 times |
| 31 Wed Dec 2025 | 116.00 | 130.10 | 137.00 | 116.00 | 0.297 times |
| 28 Fri Nov 2025 | 134.90 | 154.00 | 159.00 | 116.60 | 1.17 times |
| 31 Fri Oct 2025 | 153.10 | 134.00 | 159.70 | 133.95 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Pet (GLOBALPET_SM)
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Global Pet (GLOBALPET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.
Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Global Pet (GLOBALPET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.
Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Global Pet charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.