Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

10 day averaged volume of Global Pet is 4350

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	120.60	120.60	120.60	120.60	0.172 times
22 Mon Dec 2025	120.00	117.05	120.00	117.05	0.345 times
19 Fri Dec 2025	120.00	120.00	120.00	120.00	0.172 times
18 Thu Dec 2025	121.25	122.00	122.00	121.00	0.69 times
17 Wed Dec 2025	122.00	126.50	126.50	121.00	1.724 times
16 Tue Dec 2025	117.65	117.65	117.65	117.65	0.172 times
09 Tue Dec 2025	130.00	125.00	130.00	125.00	1.724 times
08 Mon Dec 2025	123.00	127.00	137.00	123.00	1.034 times
03 Wed Dec 2025	125.00	126.00	126.00	125.00	0.345 times
01 Mon Dec 2025	128.70	130.10	130.10	128.70	1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 128.09. However, stock will show a bearish move below 119.8.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	116.60
Downside Target	120.60
Upside Target	130.10
Upside Target	133.95
Upside Target	135.00
Upside Target	137.00
Upside Target	145.00
Upside Target	158.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	118.23
Downside Intraday Target	115.87
Upside Intraday Target	121.78
Upside Intraday Target	122.97
Downside Intraday Target	119.42

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	120.60	117.05	120.60	117.05	0.188 times
19 Fri Dec 2025	120.00	117.65	126.50	117.65	1 times
09 Tue Dec 2025	130.00	127.00	137.00	123.00	2 times
03 Wed Dec 2025	125.00	130.10	130.10	125.00	0.17 times
28 Fri Nov 2025	134.90	130.00	135.00	116.60	1.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	120.60	130.10	137.00	117.05	0.272 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times
29 Mon Sep 2025	131.00	133.50	145.00	128.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Pet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.