Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Global Pet is 4200

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	118.00	118.00	118.00	118.00	0.179 times
05 Thu Feb 2026	118.00	118.00	118.00	118.00	0.714 times
04 Wed Feb 2026	111.80	122.00	122.00	111.20	2.5 times
03 Tue Feb 2026	129.90	126.00	129.90	126.00	0.357 times
02 Mon Feb 2026	128.65	120.00	133.00	120.00	0.536 times
30 Fri Jan 2026	119.90	119.90	119.90	119.90	0.179 times
29 Thu Jan 2026	115.00	120.00	128.90	111.30	1.607 times
27 Tue Jan 2026	122.95	122.95	122.95	122.95	0.179 times
23 Fri Jan 2026	117.00	117.05	117.05	117.00	0.357 times
22 Thu Jan 2026	121.00	129.90	129.90	119.00	0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 108.1. Use a stoploss of 119.06 and if the stock hits stoploss, then it can shoot up till 124.04

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	109.00
Downside Target	116.00
Upside Target	125.00
Upside Target	128.90
Upside Target	133.00
Upside Target	133.95
Upside Target	137.00
Upside Target	138.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	108.47
Downside Intraday Target	98.93
Upside Intraday Target	130.27
Upside Intraday Target	142.53
Upside Intraday Target	120.73

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	118.00	120.00	133.00	111.20	2.182 times
30 Fri Jan 2026	119.90	122.95	128.90	111.30	0.407 times
23 Fri Jan 2026	117.00	115.00	138.00	109.00	5.4 times
16 Fri Jan 2026	117.00	124.00	125.00	117.00	0.313 times
09 Fri Jan 2026	117.00	115.00	117.00	111.10	5.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	118.00	120.00	133.00	111.20	0.4 times
30 Fri Jan 2026	119.90	120.00	138.00	109.00	1.277 times
31 Wed Dec 2025	116.00	130.10	137.00	116.00	0.297 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global Pet in short term but the buy signal is initial and weak.

Global Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Pet in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117 and Global Pet (GLOBALPET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.