Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Global Pet is 3600

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	117.00	117.05	117.05	117.00	0.417 times
22 Thu Jan 2026	121.00	129.90	129.90	119.00	0.833 times
21 Wed Jan 2026	129.00	110.00	138.00	110.00	3.333 times
20 Tue Jan 2026	115.00	109.00	115.00	109.00	0.625 times
19 Mon Jan 2026	118.85	115.00	118.85	115.00	0.417 times
16 Fri Jan 2026	117.00	124.00	125.00	117.00	1.042 times
09 Fri Jan 2026	117.00	117.00	117.00	117.00	0.208 times
08 Thu Jan 2026	112.05	115.00	115.00	111.10	0.833 times
07 Wed Jan 2026	117.00	115.00	117.00	115.00	2.292 times
01 Thu Jan 2026	120.00	120.00	120.00	120.00	0.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 119.27. However, stock will show a bearish move below 115.1.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	109.00
Downside Target	116.00
Upside Target	120.00
Upside Target	125.00
Upside Target	128.00
Upside Target	133.95
Upside Target	137.00
Upside Target	138.00
Upside Target	145.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	104.67
Downside Intraday Target	92.33
Upside Intraday Target	133.67
Upside Intraday Target	150.33
Upside Intraday Target	121.33

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	117.00	115.00	138.00	109.00	5.4 times
16 Fri Jan 2026	117.00	124.00	125.00	117.00	0.313 times
09 Fri Jan 2026	117.00	115.00	117.00	111.10	5.333 times
01 Thu Jan 2026	120.00	117.00	120.00	116.00	0.6 times
24 Wed Dec 2025	117.00	117.05	120.60	117.00	0.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	117.00	120.00	138.00	109.00	1.043 times
31 Wed Dec 2025	116.00	130.10	137.00	116.00	0.297 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Global Pet in short term but the buy signal is initial and weak.

Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Pet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.86 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.