Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBZ) Tribhovandas Bhimji complete technical analysis [charts+indicators] | Buy/Sell Tribhovandas Bhimji | (TBZ) share price targets

Complete technical analysis of Tribhovandas Bhimji (TBZ) by charts plus indicators, forecast predictions and share price targets for Tribhovandas Bhimji (TBZ)

Tribhovandas Bhimji trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Tribhovandas Bhimji is 5187452

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	164.73	162.50	172.65	160.99	0.482 times
16 Fri Jan 2026	163.30	164.84	165.50	162.00	0.103 times
14 Wed Jan 2026	164.84	165.50	167.40	163.25	0.078 times
13 Tue Jan 2026	164.61	168.00	169.65	163.13	0.126 times
12 Mon Jan 2026	166.23	172.40	174.00	165.25	0.255 times
09 Fri Jan 2026	169.06	168.60	177.69	165.00	1.26 times
08 Thu Jan 2026	170.66	185.00	193.31	167.61	2.48 times
07 Wed Jan 2026	187.13	167.50	190.37	165.75	5.629 times
06 Tue Jan 2026	162.17	164.95	164.95	161.50	0.018 times
05 Mon Jan 2026	164.19	166.51	168.40	163.14	0.022 times

My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 153.9. Use a stoploss of 165.78 and if the stock hits stoploss, then it can shoot up till 171.17

Share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Target	155.00
Downside Target	160.02
Upside Target	167.35
Upside Target	179.06
Upside Target	179.21
Upside Target	179.30
Upside Target	191.86
Upside Target	193.31
Upside Target	197.20
Upside Target	199.45

Intraday share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Intraday Target	159.6
Downside Intraday Target	154.46
Upside Intraday Target	171.26
Upside Intraday Target	177.78
Upside Intraday Target	166.12

Weekly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	164.73	162.50	172.65	160.99	0.858 times
16 Fri Jan 2026	163.30	172.40	174.00	162.00	0.06 times
09 Fri Jan 2026	169.06	166.51	193.31	161.50	75.824 times
02 Fri Jan 2026	167.28	164.00	170.63	161.21	1.092 times
26 Fri Dec 2025	163.69	162.85	167.35	160.02	0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	164.73	165.02	193.31	160.99	18.555 times
31 Wed Dec 2025	164.73	177.00	179.06	155.00	0.358 times
28 Fri Nov 2025	175.39	181.95	199.45	170.00	3.262 times
31 Fri Oct 2025	179.88	182.00	191.86	179.30	0.526 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tribhovandas Bhimji (TBZ)

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tribhovandas Bhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tribhovandas Bhimji in short term and the sell signal is strong.

Tribhovandas Bhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tribhovandas Bhimji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tribhovandas Bhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.74 and Tribhovandas Bhimji (TBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.

Tribhovandas Bhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.