Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBZ) Tribhovandas Bhimji complete technical analysis [charts+indicators] | Buy/Sell Tribhovandas Bhimji | (TBZ) share price targets

Complete technical analysis of Tribhovandas Bhimji (TBZ) by charts plus indicators, forecast predictions and share price targets for Tribhovandas Bhimji (TBZ)

Tribhovandas Bhimji trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Tribhovandas Bhimji is 4945048

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	166.23	172.40	174.00	165.25	0.267 times
09 Fri Jan 2026	169.06	168.60	177.69	165.00	1.321 times
08 Thu Jan 2026	170.66	185.00	193.31	167.61	2.602 times
07 Wed Jan 2026	187.13	167.50	190.37	165.75	5.905 times
06 Tue Jan 2026	162.17	164.95	164.95	161.50	0.019 times
05 Mon Jan 2026	164.19	166.51	168.40	163.14	0.023 times
02 Fri Jan 2026	167.28	165.40	169.23	164.01	0.031 times
01 Thu Jan 2026	164.88	165.02	165.50	163.41	0.008 times
31 Wed Dec 2025	164.73	162.77	167.35	162.77	0.015 times
30 Tue Dec 2025	162.77	164.53	164.53	161.21	0.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 177.7. Use a stoploss of 165.26 and if this stock hits its stoploss, then it can fall down till 159.59

Share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Target	155.00
Downside Target	160.02
Downside Target	165.25
Upside Target	179.06
Upside Target	179.21
Upside Target	179.30
Upside Target	191.86
Upside Target	193.31
Upside Target	197.20
Upside Target	199.45

Intraday share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Intraday Target	162.99
Downside Intraday Target	159.74
Upside Intraday Target	171.74
Upside Intraday Target	177.24
Upside Intraday Target	168.49

Weekly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	166.23	172.40	174.00	165.25	0.027 times
09 Fri Jan 2026	169.06	166.51	193.31	161.50	75.824 times
02 Fri Jan 2026	167.28	164.00	170.63	161.21	1.092 times
26 Fri Dec 2025	163.69	162.85	167.35	160.02	0.996 times
19 Fri Dec 2025	160.83	164.00	167.70	155.00	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	166.23	165.02	193.31	161.50	17.159 times
31 Wed Dec 2025	164.73	177.00	179.06	155.00	0.358 times
28 Fri Nov 2025	175.39	181.95	199.45	170.00	3.262 times
31 Fri Oct 2025	179.88	182.00	191.86	179.30	0.526 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tribhovandas Bhimji (TBZ)

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tribhovandas Bhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tribhovandas Bhimji in short term but the buy signal is initial and weak.

Tribhovandas Bhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tribhovandas Bhimji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Tribhovandas Bhimji (TBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.

Tribhovandas Bhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.