Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Ambuja Cements is 2127544

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	559.65	556.90	561.00	555.10	0.737 times
31 Wed Dec 2025	556.35	551.90	556.90	550.05	0.5 times
30 Tue Dec 2025	550.00	553.90	553.90	548.95	1.084 times
29 Mon Dec 2025	552.10	556.90	556.90	549.65	0.578 times
26 Fri Dec 2025	554.65	549.90	555.00	548.20	0.902 times
24 Wed Dec 2025	548.10	550.00	553.40	547.60	1.004 times
23 Tue Dec 2025	546.90	563.00	563.50	544.25	4.493 times
22 Mon Dec 2025	539.95	542.00	545.20	538.65	0.41 times
19 Fri Dec 2025	539.65	538.00	540.90	535.10	0.393 times
18 Thu Dec 2025	535.80	540.00	542.30	534.65	0.392 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 553.2, but if it comes below 553.2, then a intra day sell could be more profitable.
If you take a sell trade below 553.2, then use 553.2 as stoploss and 544.23 as target. However if you take a buy trade in stock , then use 553.2 as stoploss and 564 as target.

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	523.40
Downside Target	555.10
Downside Target	556.30
Upside Target	561.00
Upside Target	563.50
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	552.07
Downside Intraday Target	544.48
Upside Intraday Target	564.12
Upside Intraday Target	568.58
Downside Intraday Target	556.53

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	559.65	556.90	561.00	548.95	0.426 times
26 Fri Dec 2025	554.65	542.00	563.50	538.65	2.718 times
19 Fri Dec 2025	539.65	547.75	556.30	534.65	0.42 times
13 Sat Dec 2025	548.15	534.70	549.95	523.40	1.501 times
05 Fri Dec 2025	533.80	551.40	551.80	527.60	1.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	559.65	556.90	561.00	555.10	0.034 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ambuja Cements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambuja Cements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambuja Cements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ambuja Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.68 and Ambuja Cements (AMBUJACEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.