Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Ambuja Cements is 1809424

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	536.95	546.70	548.50	535.65	0.686 times
08 Thu Jan 2026	546.70	562.00	562.00	545.15	0.735 times
07 Wed Jan 2026	562.00	563.95	565.80	560.65	2.167 times
06 Tue Jan 2026	563.55	572.00	572.00	561.35	0.561 times
05 Mon Jan 2026	571.25	568.70	573.10	567.05	1.31 times
02 Fri Jan 2026	565.40	560.00	566.50	558.15	0.758 times
01 Thu Jan 2026	559.65	556.90	561.00	555.10	0.867 times
31 Wed Dec 2025	556.35	551.90	556.90	550.05	0.588 times
30 Tue Dec 2025	550.00	553.90	553.90	548.95	1.274 times
29 Mon Dec 2025	552.10	556.90	556.90	549.65	0.679 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 529.9 as target. However if you take a buy trade in stock , then use 541.4 as stoploss and 551.03 as target.

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	523.40
Downside Target	534.65
Upside Target	556.30
Upside Target	563.50
Upside Target	566.50
Upside Target	573.10
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	524.03
Downside Intraday Target	511.12
Upside Intraday Target	561.48
Upside Intraday Target	586.02
Upside Intraday Target	548.57

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	536.95	568.70	573.10	535.65	1.31 times
02 Fri Jan 2026	565.40	556.90	566.50	548.95	0.52 times
26 Fri Dec 2025	554.65	542.00	563.50	538.65	2.718 times
19 Fri Dec 2025	539.65	547.75	556.30	534.65	0.42 times
13 Sat Dec 2025	548.15	534.70	549.95	523.40	1.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	536.95	556.90	573.10	535.65	0.281 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ambuja Cements in short term but the sell signal is initial and weak.

Ambuja Cements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ambuja Cements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambuja Cements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.82 and Ambuja Cements (AMBUJACEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.